Hunting PLC (HTG)
GBX 330.5
(-3.78%)
GBX 330.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 326.0 | 334.5 | 323.11 | 333.0 | 429.53 Thousand |
| 07 Feb, 2023 | 329.5 | 332.5 | 322.46 | 325.5 | 446.21 Thousand |
| 06 Feb, 2023 | 330.5 | 334.0 | 322.46 | 328.0 | 113.46 Thousand |
| 03 Feb, 2023 | 350.0 | 350.0 | 326.0 | 330.5 | 230.78 Thousand |
| 02 Feb, 2023 | 352.0 | 352.0 | 335.5 | 339.0 | 333.35 Thousand |
| 01 Feb, 2023 | 349.0 | 354.0 | 345.38 | 351.5 | 326.31 Thousand |
| 31 Jan, 2023 | 342.0 | 348.5 | 331.5 | 348.5 | 386.38 Thousand |
| 30 Jan, 2023 | 328.5 | 351.0 | 326.5 | 341.0 | 3.21 Million |
| 27 Jan, 2023 | 344.5 | 344.5 | 328.5 | 328.5 | 357.14 Thousand |
| 26 Jan, 2023 | 336.0 | 343.0 | 329.27 | 333.0 | 264.63 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX