Hunting PLC (HTG)

GBX 330.5

(-3.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 343.0 344.59 335.0 338.0 217.44 Thousand
24 Jan, 2023 342.5 350.5 333.0 343.0 190.24 Thousand
23 Jan, 2023 343.5 348.0 338.83 345.0 151.84 Thousand
20 Jan, 2023 333.5 345.0 333.5 343.5 120.97 Thousand
19 Jan, 2023 349.5 349.5 335.46 342.0 230.33 Thousand
18 Jan, 2023 349.5 349.5 330.5 342.5 205.7 Thousand
17 Jan, 2023 334.0 341.0 332.5 333.5 198.57 Thousand
16 Jan, 2023 335.0 338.0 330.01 335.0 235.91 Thousand
13 Jan, 2023 329.0 332.0 327.21 330.0 383.65 Thousand
12 Jan, 2023 318.0 333.0 318.0 327.5 321.74 Thousand