Hunting PLC (HTG)
GBX 330.5
(-3.78%)
GBX 330.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 328.0 | 333.0 | 322.0 | 327.0 | 149.37 Thousand |
| 10 Jan, 2023 | 325.0 | 338.0 | 325.0 | 330.0 | 334.56 Thousand |
| 09 Jan, 2023 | 328.5 | 335.61 | 326.9 | 331.0 | 116.85 Thousand |
| 06 Jan, 2023 | 318.0 | 325.35 | 318.0 | 323.0 | 110.92 Thousand |
| 05 Jan, 2023 | 321.0 | 326.11 | 309.0 | 321.5 | 206.49 Thousand |
| 04 Jan, 2023 | 327.5 | 334.5 | 306.5 | 308.5 | 279.14 Thousand |
| 03 Jan, 2023 | 334.0 | 349.0 | 331.5 | 333.0 | 390.82 Thousand |
| 30 Dec, 2022 | 332.0 | 338.0 | 331.0 | 333.0 | 228.18 Thousand |
| 29 Dec, 2022 | 332.0 | 339.0 | 330.72 | 331.0 | 342.46 Thousand |
| 28 Dec, 2022 | 333.0 | 341.0 | 330.5 | 337.0 | 311.56 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX