Hunting PLC (HTG)

GBX 330.5

(-3.78%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 320.0 335.38 320.0 332.0 59.23 Thousand
22 Dec, 2022 326.5 334.0 323.5 331.5 438.76 Thousand
21 Dec, 2022 313.5 323.0 313.5 323.0 266.16 Thousand
20 Dec, 2022 308.0 316.22 301.67 315.0 373.21 Thousand
19 Dec, 2022 307.5 309.0 297.0 304.5 280.17 Thousand
16 Dec, 2022 303.0 307.0 287.0 300.0 853.64 Thousand
15 Dec, 2022 265.0 295.5 263.0 295.0 582.9 Thousand
14 Dec, 2022 258.5 265.5 255.7 264.0 222.46 Thousand
13 Dec, 2022 247.0 256.0 243.5 255.5 315.74 Thousand
12 Dec, 2022 240.5 247.0 238.0 243.5 479.82 Thousand