Hunting PLC (HTG)
GBX 330.5
(-3.78%)
GBX 330.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 245.5 | 252.5 | 240.5 | 244.0 | 138.88 Thousand |
| 08 Dec, 2022 | 245.5 | 250.5 | 241.5 | 248.5 | 225.33 Thousand |
| 07 Dec, 2022 | 256.0 | 258.0 | 243.0 | 244.5 | 512.06 Thousand |
| 06 Dec, 2022 | 273.5 | 276.5 | 257.0 | 259.0 | 314.63 Thousand |
| 05 Dec, 2022 | 270.5 | 285.22 | 270.5 | 281.0 | 160.93 Thousand |
| 02 Dec, 2022 | 271.5 | 283.0 | 263.66 | 278.0 | 150.72 Thousand |
| 01 Dec, 2022 | 270.0 | 278.46 | 266.0 | 271.5 | 117.32 Thousand |
| 30 Nov, 2022 | 266.5 | 274.5 | 262.36 | 272.5 | 326.82 Thousand |
| 29 Nov, 2022 | 268.0 | 275.5 | 260.0 | 263.0 | 151.73 Thousand |
| 28 Nov, 2022 | 272.5 | 274.0 | 261.5 | 267.5 | 107.25 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX