Harworth Group PLC (HWG)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 1995 214.89 214.89 214.62 214.89 4986.00
30 May, 1995 214.34 215.43 213.25 214.34 95.6 Thousand
26 May, 1995 214.34 215.43 213.25 214.34 86.71 Thousand
25 May, 1995 214.34 217.62 213.25 214.34 92.59 Thousand
24 May, 1995 215.98 215.98 214.34 215.98 1069.00
23 May, 1995 215.98 216.52 214.34 215.98 2161.00
22 May, 1995 215.98 216.62 214.34 215.98 4674.00
19 May, 1995 215.98 217.07 212.71 215.98 82.34 Thousand
18 May, 1995 214.34 215.43 212.71 214.34 8402.00
17 May, 1995 214.34 215.98 213.8 214.34 20 Thousand