Harworth Group PLC (HWG)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 1995 217.62 225.8 211.62 217.62 96.29 Thousand
15 May, 1995 224.71 224.98 223.61 224.71 127.91 Thousand
12 May, 1995 226.34 227.43 224.71 226.34 32.1 Thousand
11 May, 1995 226.34 227.16 220.89 226.34 252.64 Thousand
10 May, 1995 220.89 221.98 219.8 220.89 20.27 Thousand
09 May, 1995 220.89 221.43 219.25 220.89 27.78 Thousand
05 May, 1995 220.34 220.34 218.16 220.34 10.85 Thousand
04 May, 1995 219.25 220.34 215.43 219.25 291.17 Thousand
03 May, 1995 215.71 225.25 214.34 215.71 61.46 Thousand
02 May, 1995 226.89 230.43 222.52 226.89 187.48 Thousand