Harworth Group PLC (HWG)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 230.71 232.89 229.07 230.71 96.01 Thousand
28 Apr, 1995 232.34 232.34 226.89 232.34 189.71 Thousand
27 Apr, 1995 227.98 229.07 226.34 227.98 22.2 Thousand
26 Apr, 1995 227.98 230.16 226.34 227.98 85.75 Thousand
25 Apr, 1995 230.71 232.89 229.07 230.71 87.2 Thousand
24 Apr, 1995 231.25 236.16 229.07 231.25 163.26 Thousand
21 Apr, 1995 235.07 236.16 230.71 235.07 54.66 Thousand
20 Apr, 1995 231.25 231.8 229.61 231.25 271.98 Thousand
19 Apr, 1995 229.07 233.43 227.98 229.07 253.36 Thousand
18 Apr, 1995 226.89 227.98 222.52 226.89 116.75 Thousand