Harworth Group PLC (HWG)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1995 221.43 226.89 208.34 221.43 188.18 Thousand
12 Apr, 1995 208.89 209.98 207.25 208.89 553.59 Thousand
11 Apr, 1995 208.89 209.98 207.25 208.89 23.86 Thousand
10 Apr, 1995 207.25 208.62 206.16 207.25 162.5 Thousand
07 Apr, 1995 207.25 208.34 202.34 207.25 175.85 Thousand
06 Apr, 1995 202.34 203.44 200.71 202.34 34.6 Thousand
05 Apr, 1995 202.89 206.43 201.8 202.89 269.66 Thousand
04 Apr, 1995 201.8 201.8 195.53 201.8 175.31 Thousand
03 Apr, 1995 196.89 197.44 193.62 196.89 196.7 Thousand
31 Mar, 1995 195.25 196.34 189.8 195.25 197.62 Thousand