Harworth Group PLC (HWG)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1995 190.89 191.98 188.16 190.89 145.61 Thousand
29 Mar, 1995 189.8 190.62 188.16 189.8 111.8 Thousand
28 Mar, 1995 188.16 189.25 186.53 188.16 17.69 Thousand
27 Mar, 1995 188.16 188.71 186.53 188.16 682.00
24 Mar, 1995 187.07 187.62 185.44 187.07 10.61 Thousand
23 Mar, 1995 187.07 188.16 185.44 187.07 84.55 Thousand
22 Mar, 1995 187.62 188.16 186.53 187.62 19.8 Thousand
21 Mar, 1995 187.07 188.16 185.44 187.07 22.8 Thousand
20 Mar, 1995 186.53 188.16 184.35 186.53 57.62 Thousand
17 Mar, 1995 185.98 185.98 182.71 185.98 157.23 Thousand