Harworth Group PLC (HWG)

GBX 173.5

(-2.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1995 182.16 183.8 176.16 182.16 163.15 Thousand
14 Mar, 1995 176.71 177.8 173.44 176.71 125.96 Thousand
13 Mar, 1995 174.53 175.62 172.89 174.53 18.21 Thousand
10 Mar, 1995 176.98 177.8 176.16 176.98 66.51 Thousand
09 Mar, 1995 176.71 177.26 175.62 176.71 1763.00
08 Mar, 1995 175.62 176.16 175.62 175.62 4345.00
07 Mar, 1995 175.62 176.16 174.53 175.62 2573.00
06 Mar, 1995 175.62 175.62 173.98 175.62 18.57 Thousand
03 Mar, 1995 175.62 176.71 175.62 175.62 10.56 Thousand
02 Mar, 1995 175.07 175.07 173.44 175.07 46.97 Thousand