Harworth Group PLC (HWG)

GBX 173.5

(-2.53%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1995 174.53 175.07 173.44 174.53 1265.00
28 Feb, 1995 173.98 175.07 173.17 173.98 6192.00
27 Feb, 1995 173.98 173.98 173.17 173.98 24.82 Thousand
24 Feb, 1995 173.98 173.98 172.89 173.98 18.55 Thousand
23 Feb, 1995 173.98 173.98 172.89 173.98 172.00
22 Feb, 1995 173.98 174.53 172.89 173.98 1668.00
21 Feb, 1995 173.98 174.53 172.89 173.98 32.18 Thousand
20 Feb, 1995 173.98 173.98 172.89 173.98 1441.00
17 Feb, 1995 174.53 175.07 173.44 174.53 440.00
16 Feb, 1995 174.53 175.62 172.89 174.53 72.35 Thousand