Harworth Group PLC (HWG)

GBX 173.5

(-2.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1995 174.53 175.62 173.44 174.53 851.00
14 Feb, 1995 174.53 174.53 174.39 174.53 275.00
13 Feb, 1995 174.53 175.62 172.89 174.53 140.28 Thousand
10 Feb, 1995 175.07 176.16 173.98 175.07 157.47 Thousand
09 Feb, 1995 175.62 176.71 174.53 175.62 46.05 Thousand
08 Feb, 1995 176.16 176.16 175.07 176.16 682.00
07 Feb, 1995 176.16 176.71 175.07 176.16 458.00
06 Feb, 1995 176.16 176.16 174.53 176.16 27.9 Thousand
03 Feb, 1995 175.62 175.62 174.53 175.62 461.00
02 Feb, 1995 175.62 176.16 175.62 175.62 605.00