Harworth Group PLC (HWG)

GBX 173.5

(-2.53%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1995 175.62 176.16 174.53 175.62 5259.00
31 Jan, 1995 175.62 176.16 174.53 175.62 83.1 Thousand
30 Jan, 1995 175.62 176.16 174.53 175.62 2335.00
27 Jan, 1995 175.62 176.16 174.53 175.62 526.00
26 Jan, 1995 175.62 175.62 172.89 175.62 28.01 Thousand
25 Jan, 1995 173.44 174.53 172.35 173.44 18.97 Thousand
24 Jan, 1995 173.44 174.53 171.8 173.44 2701.00
23 Jan, 1995 173.44 174.53 172.89 173.44 11.39 Thousand
20 Jan, 1995 175.62 178.35 174.53 175.62 57.51 Thousand
19 Jan, 1995 178.35 179.44 177.53 178.35 9809.00