Harworth Group PLC (HWG)

GBX 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1995 179.98 181.07 178.89 179.98 11.84 Thousand
16 Jan, 1995 179.44 179.98 178.89 179.44 602.00
13 Jan, 1995 179.44 179.98 178.89 179.44 2347.00
12 Jan, 1995 179.98 179.98 178.89 179.98 47.19 Thousand
11 Jan, 1995 179.98 179.98 178.89 179.98 229.00
10 Jan, 1995 179.98 179.98 177.26 179.98 112.97 Thousand
09 Jan, 1995 181.07 181.62 179.98 181.07 3187.00
06 Jan, 1995 181.62 182.16 178.89 181.62 73.74 Thousand
05 Jan, 1995 179.98 179.98 178.35 179.98 39.34 Thousand
04 Jan, 1995 179.44 179.98 177.26 179.44 139.72 Thousand