Harworth Group PLC (HWG)

GBX 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1995 179.98 181.07 178.35 179.98 84.61 Thousand
30 Dec, 1994 181.62 182.71 174.53 181.62 763.39 Thousand
11 Oct, 1994 189.8 190.35 189.8 189.8 917.00
05 Oct, 1994 189.8 191.98 188.16 189.8 4858.00
04 Oct, 1994 192.53 195.8 190.89 192.53 10.88 Thousand
03 Oct, 1994 194.71 195.25 192.53 194.71 19.61 Thousand
30 Sep, 1994 196.89 197.98 196.89 196.89 119.00
28 Sep, 1994 197.98 197.98 197.71 197.98 6524.00
27 Sep, 1994 197.98 199.07 197.98 197.98 1654.00
26 Sep, 1994 200.16 200.71 197.98 200.16 9919.00