Harworth Group PLC (HWG)

GBX 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1994 202.34 202.34 200.71 202.34 39.75 Thousand
22 Sep, 1994 205.62 206.71 199.07 205.62 41.38 Thousand
21 Sep, 1994 206.16 207.8 206.16 206.16 183.00
20 Sep, 1994 206.71 208.34 204.53 206.71 36.82 Thousand
19 Sep, 1994 207.25 208.89 206.16 207.25 6355.00
16 Sep, 1994 210.53 210.8 208.89 210.53 6346.00
15 Sep, 1994 210.53 210.53 208.89 210.53 301.00
14 Sep, 1994 210.53 211.62 208.89 210.53 293.00
12 Sep, 1994 213.25 215.43 204.53 213.25 13.62 Thousand
09 Sep, 1994 202.89 204.53 200.71 202.89 27.9 Thousand