Harworth Group PLC (HWG)

GBX 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1994 200.16 201.25 196.34 200.16 27.17 Thousand
07 Sep, 1994 197.98 199.07 196.34 197.98 1219.00
06 Sep, 1994 197.98 202.89 197.84 197.98 13.6 Thousand
05 Sep, 1994 201.25 202.89 201.25 201.25 618.00
02 Sep, 1994 201.25 202.89 199.62 201.25 1899.00
01 Sep, 1994 201.25 202.89 199.62 201.25 82.86 Thousand
31 Aug, 1994 201.25 203.44 200.16 201.25 1382.00
30 Aug, 1994 203.98 205.62 202.62 203.98 1146.00
26 Aug, 1994 199.07 199.07 196.34 199.07 8214.00
24 Aug, 1994 196.89 198.53 193.35 196.89 3117.00