Harworth Group PLC (HWG)

GBX 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1994 193.07 194.16 193.07 193.07 9681.00
22 Aug, 1994 192.53 192.53 190.89 192.53 252.00
18 Aug, 1994 192.53 193.62 192.53 192.53 150.00
17 Aug, 1994 192.53 192.53 190.89 192.53 245.00
16 Aug, 1994 192.53 193.62 192.53 192.53 101.00
15 Aug, 1994 193.07 193.07 191.44 193.07 136.00
12 Aug, 1994 193.07 194.71 193.07 193.07 103.00
11 Aug, 1994 193.07 193.07 190.89 193.07 110.00
10 Aug, 1994 193.07 193.62 193.07 193.07 36.67 Thousand
09 Aug, 1994 193.07 193.07 189.8 193.07 108.27 Thousand