Harworth Group PLC (HWG)

GBX 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1994 191.44 191.44 190.89 191.44 100.84 Thousand
05 Aug, 1994 191.44 193.07 191.44 191.44 275.00
04 Aug, 1994 190.89 190.89 187.62 190.89 367.00
03 Aug, 1994 189.25 189.8 189.25 189.25 37.1 Thousand
02 Aug, 1994 189.25 189.8 187.62 189.25 24.58 Thousand
01 Aug, 1994 188.71 190.35 186.53 188.71 3620.00
29 Jul, 1994 188.71 188.71 186.53 188.71 366.00
28 Jul, 1994 188.71 188.71 186.53 188.71 61.00
26 Jul, 1994 188.71 188.71 187.07 188.71 32.08 Thousand
25 Jul, 1994 188.71 188.71 186.53 188.71 177.00