Harworth Group PLC (HWG)

GBX 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1994 187.62 189.25 186.53 187.62 30.31 Thousand
21 Jul, 1994 187.62 189.25 185.44 187.62 319.00
20 Jul, 1994 187.62 188.71 187.62 187.62 403.00
19 Jul, 1994 187.62 187.62 185.98 187.62 204.00
18 Jul, 1994 187.62 188.16 186.53 187.62 3539.00
14 Jul, 1994 183.26 183.26 181.62 183.26 164.00
11 Jul, 1994 183.26 183.26 181.62 183.26 733.00
07 Jul, 1994 183.26 184.89 183.26 183.26 55.00
04 Jul, 1994 183.26 184.89 182.44 183.26 6106.00
01 Jul, 1994 182.16 182.16 179.98 182.16 202.00