Harworth Group PLC (HWG)

GBX 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 182.16 183.8 180.53 182.16 8367.00
29 Jun, 1994 179.98 179.98 176.16 179.98 38.95 Thousand
28 Jun, 1994 178.35 179.98 178.35 178.35 291.00
27 Jun, 1994 178.35 178.35 176.16 178.35 471.00
24 Jun, 1994 179.98 179.98 179.98 179.98 1834.00
22 Jun, 1994 181.07 181.07 178.89 181.07 633.00
21 Jun, 1994 181.07 183.8 178.35 181.07 15.38 Thousand
17 Jun, 1994 182.71 183.8 180.53 182.71 977.00
16 Jun, 1994 182.71 210.93 182.16 182.71 5721.00
15 Jun, 1994 183.8 183.8 182.16 183.8 183.00