Harworth Group PLC (HWG)

GBX 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1994 183.8 184.35 183.8 183.8 161.00
13 Jun, 1994 185.44 186.53 184.35 185.44 7142.00
10 Jun, 1994 187.07 188.16 185.44 187.07 304.00
08 Jun, 1994 186.53 186.53 185.44 186.53 3960.00
07 Jun, 1994 188.16 189.8 185.98 188.16 156.00
06 Jun, 1994 188.71 188.71 187.07 188.71 73.66 Thousand
03 Jun, 1994 188.71 189.25 186.53 188.71 35.83 Thousand
02 Jun, 1994 188.16 189.8 186.53 188.16 56.87 Thousand
01 Jun, 1994 188.16 188.71 185.98 188.16 6527.00
31 May, 1994 188.16 188.16 187.07 188.16 5550.00