Harworth Group PLC (HWG)

GBX 176.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 1994 188.71 188.71 188.03 188.71 42.17 Thousand
25 May, 1994 190.89 190.89 188.03 190.89 26.74 Thousand
24 May, 1994 190.89 192.53 190.89 190.89 183.00
23 May, 1994 191.44 191.44 189.8 191.44 202.00
19 May, 1994 190.89 190.89 188.71 190.89 34.89 Thousand
16 May, 1994 191.98 191.98 189.8 191.98 550.00
13 May, 1994 191.98 191.98 189.8 191.98 205.00
12 May, 1994 191.98 191.98 189.8 191.98 36.64 Thousand
11 May, 1994 193.07 194.16 191.44 193.07 1976.00
10 May, 1994 193.07 193.07 190.89 193.07 18.79 Thousand