Harworth Group PLC (HWG)

GBX 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 May, 1994 193.07 193.07 190.89 193.07 18.79 Thousand
09 May, 1994 193.07 194.16 190.62 193.07 33.59 Thousand
06 May, 1994 194.71 195.8 194.71 194.71 2154.00
05 May, 1994 195.8 195.8 195.25 195.8 315.00
03 May, 1994 198.53 198.53 196.34 198.53 81.00
29 Apr, 1994 198.53 198.53 182.71 198.53 5.54 Million
28 Apr, 1994 199.07 199.07 197.44 199.07 5409.00
27 Apr, 1994 199.07 199.62 197.44 199.07 275.00
26 Apr, 1994 199.07 199.07 197.44 199.07 18.44 Thousand
25 Apr, 1994 199.07 199.62 199.07 199.07 2512.00