Harworth Group PLC (HWG)

GBX 176.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1994 203.44 203.44 201.8 203.44 524.00
20 Apr, 1994 203.44 203.44 203.44 203.44 7719.00
19 Apr, 1994 205.62 207.25 204.53 205.62 972.00
18 Apr, 1994 206.16 206.16 205.07 206.16 158.00
15 Apr, 1994 208.89 208.89 207.25 208.89 11.51 Thousand
14 Apr, 1994 209.98 209.98 208.34 209.98 293.00
13 Apr, 1994 209.98 209.98 208.89 209.98 1311.00
12 Apr, 1994 209.98 209.98 208.34 209.98 139.00
11 Apr, 1994 209.43 209.43 207.25 209.43 827.00
08 Apr, 1994 209.43 211.07 207.25 209.43 546.00