GBX 176.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 1994 | 203.44 | 203.44 | 201.8 | 203.44 | 524.00 |
20 Apr, 1994 | 203.44 | 203.44 | 203.44 | 203.44 | 7719.00 |
19 Apr, 1994 | 205.62 | 207.25 | 204.53 | 205.62 | 972.00 |
18 Apr, 1994 | 206.16 | 206.16 | 205.07 | 206.16 | 158.00 |
15 Apr, 1994 | 208.89 | 208.89 | 207.25 | 208.89 | 11.51 Thousand |
14 Apr, 1994 | 209.98 | 209.98 | 208.34 | 209.98 | 293.00 |
13 Apr, 1994 | 209.98 | 209.98 | 208.89 | 209.98 | 1311.00 |
12 Apr, 1994 | 209.98 | 209.98 | 208.34 | 209.98 | 139.00 |
11 Apr, 1994 | 209.43 | 209.43 | 207.25 | 209.43 | 827.00 |
08 Apr, 1994 | 209.43 | 211.07 | 207.25 | 209.43 | 546.00 |
HYG
IAD
IAG
HVT
HVTA
HWDN