Harworth Group PLC (HWG)

GBX 176.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 209.43 211.07 207.8 209.43 361.00
31 Mar, 1994 209.43 211.07 207.25 209.43 922.00
30 Mar, 1994 209.43 211.07 206.16 209.43 10.58 Thousand
29 Mar, 1994 207.8 209.43 205.62 207.8 4062.00
28 Mar, 1994 206.16 207.25 205.07 206.16 5785.00
25 Mar, 1994 201.8 205.41 200.71 201.8 3057.00
24 Mar, 1994 206.71 213.39 205.07 206.71 9542.00
23 Mar, 1994 213.8 216.52 212.71 213.8 4699.00
22 Mar, 1994 214.89 218.16 212.71 214.89 28.38 Thousand
21 Mar, 1994 218.16 218.16 215.98 218.16 11.64 Thousand