Harworth Group PLC (HWG)

GBX 176.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1994 218.16 218.16 216.52 218.16 11.46 Thousand
17 Mar, 1994 218.16 218.16 216.52 218.16 10.81 Thousand
16 Mar, 1994 217.62 219.25 215.43 217.62 15.73 Thousand
15 Mar, 1994 215.98 215.98 214.34 215.98 512.00
14 Mar, 1994 216.52 217.34 215.98 216.52 17.14 Thousand
11 Mar, 1994 217.62 221.98 217.07 217.62 7966.00
10 Mar, 1994 220.34 220.34 218.16 220.34 7357.00
09 Mar, 1994 220.34 220.34 218.16 220.34 13.93 Thousand
08 Mar, 1994 220.89 222.52 218.71 220.89 7677.00
07 Mar, 1994 221.98 223.61 219.8 221.98 10.32 Thousand