Harworth Group PLC (HWG)

GBX 176.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1994 220.89 222.52 218.71 220.89 12.7 Thousand
02 Mar, 1994 221.98 225.25 220.34 221.98 5904.00
01 Mar, 1994 224.16 225.8 224.16 224.16 454.00
28 Feb, 1994 223.07 223.07 220.89 223.07 12.86 Thousand
25 Feb, 1994 220.89 223.61 219.8 220.89 458.00
24 Feb, 1994 222.52 222.52 220.89 222.52 8295.00
22 Feb, 1994 223.61 225.8 221.98 223.61 114.37 Thousand
21 Feb, 1994 224.16 225.8 222.52 224.16 615.00
18 Feb, 1994 224.16 224.71 222.52 224.16 521.00
17 Feb, 1994 221.98 223.61 219.8 221.98 164.00