Harworth Group PLC (HWG)

GBX 176.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1994 221.98 223.61 221.98 221.98 67.00
14 Feb, 1994 222.52 223.61 220.89 222.52 579.00
11 Feb, 1994 222.52 223.61 220.89 222.52 339.00
10 Feb, 1994 222.52 224.71 220.89 222.52 10.97 Thousand
09 Feb, 1994 225.8 230.71 223.61 225.8 9558.00
08 Feb, 1994 228.52 230.71 218.16 228.52 10.82 Thousand
07 Feb, 1994 217.07 218.16 211.62 217.07 8075.00
04 Feb, 1994 217.07 217.07 213.8 217.07 11.8 Thousand
03 Feb, 1994 212.71 213.8 185.44 212.71 145.07 Thousand
02 Feb, 1994 202.79 203.87 201.71 202.79 1590.00