Harworth Group PLC (HWG)

GBX 175.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1994 193.06 193.06 191.97 193.06 966.00
27 Jan, 1994 193.06 193.06 190.89 193.06 9856.00
26 Jan, 1994 193.06 193.6 191.97 193.06 629.00
25 Jan, 1994 193.6 193.6 191.97 193.6 111.00
24 Jan, 1994 193.6 193.6 189.27 193.6 74.00
21 Jan, 1994 191.43 192.52 190.89 191.43 724.00
20 Jan, 1994 191.97 191.97 189.27 191.97 37.05 Thousand
19 Jan, 1994 191.97 193.06 190.35 191.97 370.00
18 Jan, 1994 189.27 198.46 187.11 189.27 125.84 Thousand
17 Jan, 1994 195.22 195.22 192.52 195.22 2071.00