Harworth Group PLC (HWG)

GBX 176.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1994 191.97 191.97 189.27 191.97 2977.00
12 Jan, 1994 188.73 188.73 186.57 188.73 111.00
11 Jan, 1994 187.65 187.65 186.57 187.65 536.00
10 Jan, 1994 186.57 186.57 182.78 186.57 505.00
07 Jan, 1994 181.16 181.16 181.16 181.16 555.00
06 Jan, 1994 180.08 180.08 179.0 180.08 1442.00
05 Jan, 1994 180.08 180.08 179.0 180.08 5178.00
04 Jan, 1994 179.0 180.08 179.0 179.0 83.00
31 Dec, 1993 173.59 173.59 171.97 173.59 8284.00
30 Dec, 1993 171.43 171.97 170.34 171.43 3329.00