Harworth Group PLC (HWG)

GBX 176.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1993 171.43 171.97 171.43 171.43 333.00
23 Dec, 1993 171.43 171.43 170.34 171.43 1479.00
22 Dec, 1993 171.43 171.43 170.34 171.43 185.00
21 Dec, 1993 171.43 171.43 170.34 171.43 19.25 Thousand
20 Dec, 1993 170.34 170.34 167.64 170.34 9916.00
17 Dec, 1993 167.64 167.64 163.31 167.64 9933.00
16 Dec, 1993 164.94 164.94 163.85 164.94 925.00
15 Dec, 1993 161.15 161.15 158.45 161.15 185.00
13 Dec, 1993 160.07 160.61 158.45 160.07 1849.00
10 Dec, 1993 159.53 159.53 157.91 159.53 766.00