Harworth Group PLC (HWG)

GBX 176.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 158.99 158.99 155.74 158.99 55.98 Thousand
07 Dec, 1993 149.79 149.79 148.71 149.79 370.00
03 Dec, 1993 149.79 152.5 147.09 149.79 124.26 Thousand
02 Dec, 1993 149.79 152.5 147.09 149.79 4623.00
26 Nov, 1993 149.79 152.5 147.09 149.79 610.00
23 Nov, 1993 148.17 150.88 145.47 148.17 2127.00
16 Nov, 1993 148.17 150.88 145.47 148.17 185.00
15 Nov, 1993 148.17 150.88 145.47 148.17 185.00
12 Nov, 1993 148.17 150.88 145.47 148.17 1891.00
11 Nov, 1993 153.04 155.74 150.34 153.04 17.86 Thousand