Harworth Group PLC (HWG)

GBX 176.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 156.28 158.99 153.58 156.28 6990.00
09 Nov, 1993 156.28 158.99 153.58 156.28 277.00
08 Nov, 1993 156.28 158.99 153.58 156.28 6435.00
05 Nov, 1993 156.28 158.99 153.58 156.28 2273.00
04 Nov, 1993 156.82 159.53 154.12 156.82 8537.00
03 Nov, 1993 156.82 159.53 154.12 156.82 499.00
02 Nov, 1993 156.82 159.53 154.12 156.82 12.98 Thousand
01 Nov, 1993 156.82 159.53 154.12 156.82 28.07 Thousand
29 Oct, 1993 157.37 160.07 154.66 157.37 566.00
28 Oct, 1993 157.37 160.07 154.66 157.37 333.00