Harworth Group PLC (HWG)

GBX 176.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 157.37 160.07 154.66 157.37 6213.00
26 Oct, 1993 158.45 161.15 155.74 158.45 296.00
25 Oct, 1993 158.45 161.15 155.74 158.45 3772.00
21 Oct, 1993 157.37 160.07 154.66 157.37 1054.00
20 Oct, 1993 157.37 160.07 154.66 157.37 1202.00
19 Oct, 1993 156.82 159.53 154.12 156.82 39.88 Thousand
18 Oct, 1993 155.2 157.91 152.5 155.2 1886.00
15 Oct, 1993 155.2 157.91 152.5 155.2 14.91 Thousand
14 Oct, 1993 153.04 155.74 150.34 153.04 185.00
13 Oct, 1993 153.04 155.74 150.34 153.04 6898.00