Intermediate Capital Group plc (ICG.L)
GBp 1927.0
(1.0%)
GBp 1927.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2234.0 | 2242.0 | 2124.0 | 2178.0 | 1.13 Million |
| 05 Mar, 2025 | 2242.0 | 2256.0 | 2194.0 | 2208.0 | 1.25 Million |
| 04 Mar, 2025 | 2314.0 | 2336.0 | 2202.0 | 2204.0 | 4.43 Million |
| 03 Mar, 2025 | 2284.0 | 2360.0 | 2266.0 | 2340.0 | 866.81 Thousand |
| 28 Feb, 2025 | 2256.0 | 2290.0 | 2242.0 | 2282.0 | 1.47 Million |
| 27 Feb, 2025 | 2320.0 | 2328.0 | 2262.0 | 2288.0 | 757.02 Thousand |
| 26 Feb, 2025 | 2338.0 | 2368.0 | 2330.0 | 2336.0 | 1.17 Million |
| 25 Feb, 2025 | 2332.0 | 2366.0 | 2308.0 | 2316.0 | 1.22 Million |
| 24 Feb, 2025 | 2390.0 | 2398.0 | 2314.0 | 2362.0 | 1.32 Million |
| 21 Feb, 2025 | 2402.0 | 2428.0 | 2394.0 | 2394.0 | 519.9 Thousand |
EFORC
LNZL
HOT
SEI
MARA
1898