IDOX plc (IDOX)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 63.6 63.81 62.0 63.8 570.97 Thousand
04 Mar, 2024 62.2 63.78 62.2 63.4 390.5 Thousand
01 Mar, 2024 64.0 64.0 62.0 63.2 1.2 Million
29 Feb, 2024 64.4 64.8 63.2 63.4 527.55 Thousand
28 Feb, 2024 63.8 66.0 62.0 64.6 326.7 Thousand
27 Feb, 2024 61.2 64.0 61.2 62.0 2.21 Million
26 Feb, 2024 63.8 64.0 61.4 62.7 352.01 Thousand
23 Feb, 2024 63.0 64.2 61.2 63.0 75.93 Thousand
22 Feb, 2024 64.17 64.2 62.65 62.7 116.84 Thousand
21 Feb, 2024 63.0 64.6 61.2 62.0 499.35 Thousand