IDOX plc (IDOX)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 63.2 63.41 62.08 63.4 253.57 Thousand
18 Mar, 2024 63.0 64.0 62.38 63.0 963.65 Thousand
15 Mar, 2024 63.6 63.6 62.6 63.0 1.08 Million
14 Mar, 2024 63.0 64.0 62.62 62.8 380.65 Thousand
13 Mar, 2024 63.0 63.74 63.0 63.0 698.57 Thousand
12 Mar, 2024 63.0 63.2 62.47 62.8 324.35 Thousand
11 Mar, 2024 63.0 63.8 62.52 63.4 172.11 Thousand
08 Mar, 2024 63.2 63.2 62.75 63.2 135.54 Thousand
07 Mar, 2024 62.2 64.0 62.2 63.2 3.2 Million
06 Mar, 2024 62.4 63.8 62.2 62.4 226.06 Thousand