IDOX plc (IDOX)
GBX 57.0
(0.0%)
GBX 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 63.0 | 64.51 | 62.63 | 63.0 | 81.15 Thousand |
| 19 Feb, 2024 | 63.0 | 65.0 | 61.2 | 62.9 | 98.12 Thousand |
| 16 Feb, 2024 | 64.2 | 64.6 | 61.2 | 64.6 | 741.01 Thousand |
| 15 Feb, 2024 | 64.2 | 65.0 | 61.21 | 64.2 | 60.58 Thousand |
| 14 Feb, 2024 | 62.2 | 65.0 | 62.2 | 64.1 | 265.7 Thousand |
| 13 Feb, 2024 | 61.2 | 64.6 | 61.2 | 63.8 | 371.85 Thousand |
| 12 Feb, 2024 | 63.0 | 64.8 | 62.47 | 62.8 | 510.34 Thousand |
| 09 Feb, 2024 | 64.2 | 67.0 | 63.12 | 64.0 | 135.12 Thousand |
| 08 Feb, 2024 | 68.0 | 68.0 | 64.2 | 65.2 | 1.12 Million |
| 07 Feb, 2024 | 66.6 | 67.0 | 64.75 | 66.6 | 1.24 Million |
IEM
IES
IGC
ICGC
ICGT
IDHC