India Capital Growth Fund (IGC)

GBX 187.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 108.75 109.0 108.25 109.0 55.92 Thousand
29 Jan, 2008 110.0 110.0 110.0 110.0 7051.00
28 Jan, 2008 110.75 112.77 110.5 112.77 23.62 Thousand
25 Jan, 2008 113.0 114.84 113.0 114.84 23.45 Thousand
24 Jan, 2008 110.5 111.38 110.5 111.38 109.1 Thousand
23 Jan, 2008 111.5 111.5 110.5 110.5 59.85 Thousand
22 Jan, 2008 107.75 111.0 107.5 111.0 129.63 Thousand
21 Jan, 2008 121.5 121.5 114.0 114.0 22.11 Thousand
18 Jan, 2008 126.75 126.75 125.25 125.88 65.55 Thousand
17 Jan, 2008 126.75 127.37 126.75 127.37 123.57 Thousand