India Capital Growth Fund (IGC)

GBX 184.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 133.25 133.25 129.0 129.0 127.41 Thousand
14 Jan, 2008 134.75 134.75 133.0 133.0 68.74 Thousand
11 Jan, 2008 134.75 135.5 134.75 135.5 43.86 Thousand
10 Jan, 2008 134.75 135.74 134.75 135.74 6652.00
09 Jan, 2008 134.5 134.75 133.0 133.0 34.86 Thousand
08 Jan, 2008 133.5 134.5 133.0 133.0 30.05 Thousand
07 Jan, 2008 132.5 133.5 132.5 133.1 37.56 Thousand
04 Jan, 2008 132.0 133.0 132.0 133.0 29.26 Thousand
03 Jan, 2008 132.0 132.0 131.2 131.2 16.09 Thousand
02 Jan, 2008 129.0 133.0 129.0 133.0 99.86 Thousand