India Capital Growth Fund (IGC)

GBX 184.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 127.5 129.0 127.5 129.0 1162.00
28 Dec, 2007 127.5 127.5 122.5 122.5 1553.00
27 Dec, 2007 125.25 127.92 125.25 127.92 16 Thousand
24 Dec, 2007 124.25 125.0 124.25 124.85 13.4 Thousand
21 Dec, 2007 120.5 123.25 120.5 122.5 92.5 Thousand
20 Dec, 2007 118.25 120.0 118.25 119.11 263.14 Thousand
17 Dec, 2007 119.25 119.25 116.61 116.61 14.5 Thousand
14 Dec, 2007 119.25 119.75 117.75 117.75 67.2 Thousand
13 Dec, 2007 119.0 119.0 118.15 118.15 2097.00
12 Dec, 2007 118.0 119.5 117.75 119.15 228.65 Thousand