India Capital Growth Fund (IGC)

GBX 184.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 118.25 118.25 118.25 118.25 8609.00
10 Dec, 2007 118.25 118.25 117.5 117.5 8000.00
07 Dec, 2007 118.0 119.0 118.0 119.0 252.00
05 Dec, 2007 112.75 117.5 112.75 116.5 87 Thousand
04 Dec, 2007 112.25 112.25 112.0 112.0 16.5 Thousand
03 Dec, 2007 111.0 111.25 111.0 111.0 209.7 Thousand
30 Nov, 2007 110.75 112.0 110.75 112.0 118.5 Thousand
29 Nov, 2007 111.5 111.5 109.0 109.0 35.5 Thousand
28 Nov, 2007 110.0 110.75 110.0 110.5 38.37 Thousand
27 Nov, 2007 111.0 111.0 109.0 109.0 48 Thousand