India Capital Growth Fund (IGC)
GBX 172.5
(0.88%)
GBX 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2007 | 109.0 | 110.75 | 109.0 | 109.0 | 20 Thousand |
| 22 Nov, 2007 | 109.5 | 113.5 | 109.0 | 113.5 | 43.35 Thousand |
| 21 Nov, 2007 | 113.0 | 113.5 | 109.0 | 109.0 | 70.77 Thousand |
| 20 Nov, 2007 | 115.5 | 115.5 | 113.5 | 113.5 | 67 Thousand |
| 19 Nov, 2007 | 115.75 | 116.0 | 115.0 | 115.0 | 199.68 Thousand |
| 16 Nov, 2007 | 115.75 | 115.75 | 115.0 | 115.0 | 32.7 Thousand |
| 15 Nov, 2007 | 116.0 | 116.0 | 114.5 | 114.5 | 31 Thousand |
| 14 Nov, 2007 | 115.75 | 116.25 | 115.75 | 116.25 | 95.5 Thousand |
| 13 Nov, 2007 | 114.0 | 115.0 | 114.0 | 115.0 | 64.25 Thousand |
| 12 Nov, 2007 | 113.75 | 114.0 | 113.0 | 113.0 | 73.17 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES