India Capital Growth Fund (IGC)

GBX 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 116.0 116.0 115.0 115.0 23.15 Thousand
08 Nov, 2007 115.75 116.75 115.75 116.33 5200.00
07 Nov, 2007 118.5 118.5 117.0 117.0 10 Thousand
06 Nov, 2007 118.0 118.5 117.5 117.5 11.13 Thousand
05 Nov, 2007 117.75 117.75 116.5 116.5 13.14 Thousand
02 Nov, 2007 118.75 119.5 118.5 118.5 75.75 Thousand
01 Nov, 2007 122.25 122.25 119.5 119.5 110.95 Thousand
31 Oct, 2007 121.5 122.25 121.5 121.99 17.63 Thousand
30 Oct, 2007 121.5 121.5 121.0 121.0 7500.00
29 Oct, 2007 119.5 121.5 119.5 121.1 32.71 Thousand