India Capital Growth Fund (IGC)

GBX 172.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 117.75 118.75 117.75 118.49 30.77 Thousand
25 Oct, 2007 114.5 116.0 114.5 115.25 28 Thousand
24 Oct, 2007 115.5 115.5 114.0 114.0 9260.00
23 Oct, 2007 114.0 115.5 111.5 111.5 19.1 Thousand
22 Oct, 2007 112.75 112.75 110.5 110.5 36.87 Thousand
19 Oct, 2007 114.5 114.5 113.5 114.0 36.2 Thousand
18 Oct, 2007 118.5 119.25 114.5 114.5 157.96 Thousand
17 Oct, 2007 115.25 117.25 115.0 116.0 95.53 Thousand
16 Oct, 2007 117.75 117.75 117.0 117.0 405 Thousand
15 Oct, 2007 117.75 118.0 117.11 117.11 95.32 Thousand