India Capital Growth Fund (IGC)
GBX 172.5
(0.88%)
GBX 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2007 | 117.75 | 117.75 | 116.61 | 116.61 | 107.36 Thousand |
| 11 Oct, 2007 | 118.5 | 118.75 | 117.85 | 117.85 | 33.82 Thousand |
| 10 Oct, 2007 | 118.25 | 118.5 | 117.5 | 117.5 | 103.37 Thousand |
| 09 Oct, 2007 | 117.0 | 118.75 | 117.0 | 117.5 | 125.6 Thousand |
| 08 Oct, 2007 | 119.5 | 119.5 | 116.75 | 117.5 | 127.04 Thousand |
| 05 Oct, 2007 | 120.25 | 120.25 | 118.11 | 118.11 | 54.41 Thousand |
| 04 Oct, 2007 | 121.25 | 121.25 | 120.0 | 120.0 | 1.36 Million |
| 03 Oct, 2007 | 123.25 | 123.25 | 121.0 | 122.5 | 195.29 Thousand |
| 02 Oct, 2007 | 121.25 | 122.75 | 121.25 | 122.75 | 169.23 Thousand |
| 01 Oct, 2007 | 119.5 | 120.39 | 119.5 | 120.39 | 162.33 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES