India Capital Growth Fund (IGC)
GBX 172.5
(0.88%)
GBX 172.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2007 | 119.75 | 120.89 | 119.75 | 120.89 | 14.16 Thousand |
| 27 Sep, 2007 | 119.0 | 119.0 | 119.0 | 119.0 | 81.64 Thousand |
| 26 Sep, 2007 | 115.25 | 118.43 | 115.25 | 118.43 | 73.66 Thousand |
| 25 Sep, 2007 | 115.0 | 116.39 | 115.0 | 116.39 | 46.24 Thousand |
| 24 Sep, 2007 | 114.5 | 115.89 | 114.5 | 115.89 | 18.17 Thousand |
| 21 Sep, 2007 | 113.75 | 114.25 | 113.75 | 114.0 | 97.1 Thousand |
| 20 Sep, 2007 | 114.0 | 114.5 | 114.0 | 114.5 | 306.86 Thousand |
| 19 Sep, 2007 | 110.0 | 114.75 | 110.0 | 114.75 | 279.72 Thousand |
| 18 Sep, 2007 | 106.5 | 107.75 | 103.5 | 103.5 | 122.79 Thousand |
| 17 Sep, 2007 | 107.0 | 107.0 | 106.0 | 106.0 | 80.45 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES