3I Group PLC (III)
GBX 4019.0
(-100.0%)
GBX 4019.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3910.0 | 3915.0 | 3819.0 | 3828.0 | 1.16 Million |
| 23 Jan, 2025 | 3871.0 | 3906.5 | 3859.0 | 3895.0 | 1.61 Million |
| 22 Jan, 2025 | 3821.0 | 3873.0 | 3821.0 | 3873.0 | 874.05 Thousand |
| 21 Jan, 2025 | 3792.0 | 3832.0 | 3792.0 | 3814.0 | 1.34 Million |
| 20 Jan, 2025 | 3745.0 | 3797.0 | 3745.0 | 3785.0 | 996.95 Thousand |
| 17 Jan, 2025 | 3749.0 | 3769.0 | 3725.0 | 3746.0 | 1.33 Million |
| 16 Jan, 2025 | 3651.0 | 3734.0 | 3636.0 | 3734.0 | 1.41 Million |
| 15 Jan, 2025 | 3600.0 | 3658.0 | 3592.0 | 3634.0 | 1.15 Million |
| 14 Jan, 2025 | 3569.0 | 3611.0 | 3537.0 | 3580.0 | 1.23 Million |
| 13 Jan, 2025 | 3570.0 | 3582.0 | 3514.0 | 3555.0 | 1.51 Million |
IKA
IKIV
IMB
IHG
IHP
IIG